SHELL PLC Booster Long 21,51

BNP, NLBNPNL1SIH2
1,144 18:30
+0,025 (+2,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,273 1,198 1,184
1,273 0 -0,048 -3,85%
04 jun 1,127 1,125 1,078
1,127 0 -0,073 -6,09%
05 jun 1,147 1,131 1,098
1,149 0 +0,006 +0,53%
06 jun 1,133 1,134 1,099
1,154 0 +0,003 +0,27%
07 jun 1,143 1,152 1,110
1,161 0 +0,018 +1,59%
10 jun 1,138 1,191 1,118
1,198 0 +0,039 +3,39%
11 jun 1,192 1,174 1,152
1,192 0 -0,017 -1,43%
12 jun 1,192 1,169 1,148
1,197 0 -0,005 -0,43%
13 jun 1,153 1,147 1,124
1,156 0 -0,022 -1,88%
14 jun 1,142 1,119 1,112
1,144 0 -0,028 -2,44%
17 jun 1,139 1,144 1,109
1,148 0 +0,025 +2,23%