JUST EAT TAKEAWAY Booster Short 28,70

BNP, NLBNPNL1SYZ1
+ JUST EAT TAKEAWAY Booster Short 28,70 op mijn watchlist
1,710 18:30
+0,006 (+0,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,585 1,580 1,515
1,585 0 0,000 0,00%
03 apr 1,585 1,530 1,525
1,595 0 -0,050 -3,16%
04 apr 1,535 1,460 1,435
1,535 0 -0,070 -4,58%
05 apr 1,475 1,480 1,455
1,490 0 +0,020 +1,37%
08 apr 1,485 1,510 1,475
1,510 0 +0,030 +2,03%
09 apr 1,515 1,500 1,465
1,525 0 -0,010 -0,66%
10 apr 1,495 1,450 1,435
1,495 0 -0,050 -3,33%
11 apr 1,455 1,520 1,455
1,525 0 +0,070 +4,83%
12 apr 1,505 1,470 1,405
1,505 0 -0,050 -3,29%
15 apr 1,465 1,500 1,435
1,500 0 +0,030 +2,04%
16 apr 1,515 1,560 1,505
1,560 0 +0,060 +4,00%
17 apr 1,605 1,630 1,605
1,645 0 +0,070 +4,49%
18 apr 1,625 1,550 1,545
1,625 0 -0,080 -4,91%
19 apr 1,575 1,630 1,555
1,630 0 +0,080 +5,16%
22 apr 1,615 1,600 1,575
1,625 0 -0,030 -1,84%
23 apr 1,585 1,560 1,545
1,585 0 -0,040 -2,50%
24 apr 1,555 1,550 1,515
1,565 0 -0,010 -0,64%
25 apr 1,555 1,560 1,505
1,565 0 +0,010 +0,65%
26 apr 1,535 1,560 1,525
1,575 0 0,000 0,00%
29 apr 1,555 1,540 1,515
1,555 0 -0,020 -1,28%
30 apr 1,535 1,568 1,529
1,570 0 +0,028 +1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront