Platinum - CME Roll vol 1 Booster Long 818,50

BNP, NLBNPNL1SWY8
+ Platinum - CME Roll vol 1 Booster Long 818,50 op mijn watchlist
22,925 18:30
+0,610 (+2,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,015 13,565 12,645
14,255 0 +1,650 +13,85%
03 mei 13,905 13,685 13,105
15,105 0 +0,120 +0,88%
06 mei 13,605 13,835 13,415
14,825 0 +0,150 +1,10%
07 mei 14,105 15,835 13,395
16,065 0 +2,000 +14,46%
08 mei 15,545 15,435 14,345
15,955 0 -0,400 -2,53%
09 mei 16,015 16,055 15,305
16,515 0 +0,620 +4,02%
10 mei 16,415 17,345 16,395
17,535 0 +1,290 +8,03%
13 mei 17,345 17,685 17,235
18,975 0 +0,340 +1,96%
14 mei 17,895 20,645 17,765
20,775 0 +2,960 +16,74%
15 mei 22,515 22,745 21,245
23,035 0 +2,100 +10,17%
16 mei 23,555 22,685 22,055
24,695 0 -0,060 -0,26%
17 mei 23,545 24,455 22,455
24,675 0 +1,770 +7,80%
20 mei 25,105 22,615 21,875
25,325 0 -1,840 -7,52%
21 mei 20,925 21,945 20,215
22,935 0 -0,670 -2,96%
22 mei 22,115 21,335 21,055
22,745 0 -0,610 -2,78%
23 mei 19,335 19,925 19,335
21,255 0 -1,410 -6,61%
24 mei 18,885 19,825 18,675
20,335 0 -0,100 -0,50%
27 mei 21,415 22,315 21,415
22,695 0 +2,490 +12,56%
28 mei 22,295 22,925 21,395
23,265 0 +0,610 +2,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront