Platinum - CME Roll vol 1 Booster Long 820,53

BNP, NLBNPNL1SWY8
14,095 18:30
-3,640 (-20,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 20,375 18,695 18,565
20,425 0 -0,990 -5,03%
04 jun 19,015 16,345 16,345
19,205 0 -2,350 -12,57%
05 jun 16,245 16,845 15,605
17,185 0 +0,500 +3,06%
06 jun 17,145 17,735 16,355
17,755 0 +0,890 +5,28%
07 jun 17,575 14,095 13,805
17,975 0 -3,640 -20,52%