PROSUS Turbo Long 18,20

BNP, NLBNPNL1T4T9
+ PROSUS Turbo Long 18,20 op mijn watchlist
3,240 18:30
+0,230 (+7,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,745 2,780 2,735
2,825 0 +0,060 +2,21%
03 apr 2,765 2,780 2,685
2,795 0 0,000 0,00%
04 apr 2,775 2,830 2,755
2,830 0 +0,050 +1,80%
05 apr 2,755 2,760 2,685
2,760 0 -0,070 -2,47%
08 apr 2,765 2,830 2,705
2,840 0 +0,070 +2,54%
09 apr 2,795 2,750 2,695
2,795 0 -0,080 -2,83%
10 apr 2,805 2,870 2,805
2,955 0 +0,120 +4,36%
11 apr 2,885 2,860 2,825
2,945 0 -0,010 -0,35%
12 apr 2,915 2,760 2,725
2,945 0 -0,100 -3,50%
15 apr 2,755 2,720 2,685
2,775 0 -0,040 -1,45%
16 apr 2,645 2,600 2,515
2,655 0 -0,120 -4,41%
17 apr 2,565 2,560 2,535
2,625 0 -0,040 -1,54%
18 apr 2,615 2,600 2,535
2,615 0 +0,040 +1,56%
19 apr 2,525 2,530 2,445
2,580 0 -0,070 -2,69%
22 apr 2,735 2,870 2,715
2,870 0 +0,340 +13,44%
23 apr 2,945 3,070 2,945
3,105 0 +0,200 +6,97%
24 apr 3,155 3,150 3,115
3,265 0 +0,080 +2,61%
25 apr 3,155 3,010 2,985
3,155 0 -0,140 -4,44%
26 apr 3,145 3,240 3,145
3,275 0 +0,230 +7,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront