arGEN-X Booster Long 278,25

BNP, NLBNPNL1TPS2
8,579 18:30
-0,075 (-0,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,751 6,971 6,367
7,385 0 +0,444 +6,80%
04 jun 7,154 7,615 7,065
7,734 0 +0,644 +9,24%
05 jun 7,614 7,824 7,361
8,034 0 +0,209 +2,74%
06 jun 8,101 7,967 7,878
8,639 0 +0,143 +1,83%
07 jun 8,087 8,065 7,887
8,476 0 +0,098 +1,23%
10 jun 7,262 7,762 6,846
7,766 0 -0,303 -3,76%
11 jun 7,921 7,828 7,465
8,053 0 +0,066 +0,85%
12 jun 7,821 7,698 7,096
7,888 0 -0,130 -1,66%
13 jun 7,916 8,654 7,658
8,654 300 +0,956 +12,42%
14 jun 8,849 8,579 8,332
9,086 0 -0,075 -0,87%