TOTALENERGIES Booster Long 41,10

BNP, NLBNPNL1UQ96
4,200 18:30
-0,210 (-4,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,480 5,085 5,085
5,480 0 -0,290 -5,40%
04 jun 4,895 4,815 4,705
4,895 0 -0,270 -5,31%
05 jun 4,835 4,925 4,785
5,015 0 +0,110 +2,28%
06 jun 4,950 4,935 4,795
4,965 0 +0,010 +0,20%
07 jun 4,980 4,965 4,835
4,980 0 +0,030 +0,61%
10 jun 4,910 5,075 4,725
5,075 0 +0,110 +2,22%
11 jun 5,070 4,765 4,705
5,070 0 -0,310 -6,11%
12 jun 4,820 4,765 4,655
4,820 0 0,000 0,00%
13 jun 4,700 4,410 4,355
4,750 0 -0,355 -7,45%
14 jun 4,415 4,200 4,085
4,415 0 -0,210 -4,76%