CAMECO CORP Booster Long 21,02

BNP, NLBNPNL1V5Z9
+ CAMECO CORP Booster Long 21,02 op mijn watchlist
6,177 18:30
+0,090 (+1,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,095 5,175 5,015
5,323 0 +0,353 +7,32%
03 mei 5,325 5,103 5,034
5,347 0 -0,072 -1,39%
06 mei 5,238 5,614 5,214
5,634 0 +0,511 +10,01%
07 mei 5,651 5,813 5,651
5,982 0 +0,199 +3,54%
08 mei 5,847 5,564 5,519
5,853 0 -0,249 -4,28%
09 mei 5,639 5,822 5,632
5,885 0 +0,258 +4,64%
10 mei 5,942 5,621 5,618
6,053 0 -0,201 -3,45%
13 mei 5,686 5,473 5,419
5,773 0 -0,148 -2,63%
14 mei 5,377 5,421 5,293
5,473 0 -0,052 -0,95%
15 mei 5,496 5,490 5,337
5,614 0 +0,069 +1,27%
16 mei 5,465 5,423 5,320
5,551 0 -0,067 -1,22%
17 mei 5,462 5,975 5,448
6,009 0 +0,552 +10,18%
20 mei 6,103 6,205 6,048
6,246 0 +0,230 +3,85%
21 mei 6,185 6,125 6,122
6,330 0 -0,080 -1,29%
22 mei 6,135 6,091 5,892
6,200 0 -0,034 -0,56%
23 mei 5,923 5,805 5,730
5,986 0 -0,286 -4,70%
24 mei 5,791 6,030 5,762
6,106 0 +0,225 +3,88%
27 mei 5,954 6,087 5,954
6,089 0 +0,057 +0,95%
28 mei 6,043 6,177 6,016
6,253 0 +0,090 +1,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront