Sofina Turbo Long 162,38

BNP, NLBNPNL1WZ85
3,188 13:38
-0,070 (-2,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,739 3,521 3,492
3,747 0 -0,097 -2,68%
04 jun 3,543 3,663 3,515
3,667 0 +0,142 +4,03%
05 jun 3,722 3,755 3,574
3,764 0 +0,092 +2,51%
06 jun 3,750 3,557 3,502
3,770 0 -0,198 -5,27%
07 jun 3,562 3,430 3,390
3,567 0 -0,127 -3,57%
10 jun 3,331 3,413 3,227
3,421 0 -0,017 -0,50%
11 jun 3,442 3,347 3,276
3,457 0 -0,066 -1,93%
12 jun 3,407 3,721 3,325
3,726 0 +0,374 +11,17%
13 jun 3,693 3,462 3,428
3,732 0 -0,259 -6,96%
14 jun 3,518 3,258 3,171
3,518 0 -0,204 -5,89%