Akzo Nobel Turbo Long 53,70

BNP, NLBNPNL1WY37
+ Akzo Nobel Turbo Long 53,70 op mijn watchlist
1,321 18:15
-0,077 (-5,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,209 1,191 1,178
1,239 0 -0,035 -2,85%
03 mei 1,203 1,345 1,203
1,375 0 +0,154 +12,93%
06 mei 1,364 1,354 1,320
1,381 0 +0,009 +0,67%
07 mei 1,359 1,473 1,354
1,487 0 +0,119 +8,79%
08 mei 1,447 1,419 1,377
1,481 0 -0,054 -3,67%
09 mei 1,413 1,443 1,386
1,443 0 +0,024 +1,69%
10 mei 1,452 1,336 1,300
1,462 0 -0,107 -7,42%
13 mei 1,419 1,465 1,410
1,509 0 +0,129 +9,66%
14 mei 1,464 1,606 1,425
1,608 0 +0,141 +9,62%
15 mei 1,622 1,575 1,540
1,626 4.750 -0,031 -1,93%
16 mei 1,573 1,530 1,460
1,574 0 -0,045 -2,86%
17 mei 1,514 1,478 1,478
1,538 0 -0,052 -3,40%
20 mei 1,501 1,547 1,476
1,568 0 +0,069 +4,67%
21 mei 1,541 1,506 1,402
1,543 0 -0,041 -2,65%
22 mei 1,508 1,464 1,374
1,510 0 -0,042 -2,79%
23 mei 1,484 1,498 1,424
1,498 0 +0,034 +2,32%
24 mei 1,449 1,491 1,425
1,493 0 -0,007 -0,47%
27 mei 1,519 1,482 1,427
1,521 0 -0,009 -0,60%
28 mei 1,481 1,455 1,385
1,485 0 -0,027 -1,82%
29 mei 1,435 1,384 1,317
1,443 0 -0,071 -4,88%
30 mei 1,359 1,422 1,330
1,423 0 +0,038 +2,75%
31 mei 1,429 1,418 1,359
1,431 0 -0,004 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront