Aperam Booster Long 18,10

BNP, NLBNPNL1XQQ6
1,415 18:30
-0,030 (-2,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,840 1,865 1,825
1,905 0 +0,080 +4,48%
04 jun 1,880 1,815 1,795
1,880 0 -0,050 -2,68%
05 jun 1,840 1,725 1,675
1,840 0 -0,090 -4,96%
06 jun 1,740 1,695 1,655
1,750 0 -0,030 -1,74%
07 jun 1,690 1,635 1,575
1,715 10.000 -0,060 -3,54%
10 jun 1,580 1,605 1,535
1,605 0 -0,030 -1,83%
11 jun 1,620 1,495 1,445
1,620 0 -0,110 -6,85%
12 jun 1,530 1,475 1,455
1,545 0 -0,020 -1,34%
13 jun 1,470 1,445 1,355
1,480 0 -0,030 -2,03%
14 jun 1,480 1,415 1,385
1,480 0 -0,030 -2,08%