Aperam Booster Long 20,39

BNP, NLBNPNL1YK98
+ Aperam Booster Long 20,39 op mijn watchlist
1,335 18:30
+0,050 (+3,89%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,870 1,785 1,735
1,935 0 -0,080 -4,29%
03 apr 1,780 2,050 1,755
2,050 0 +0,265 +14,85%
04 apr 2,035 1,935 1,905
2,045 0 -0,115 -5,61%
05 apr 1,860 1,865 1,815
1,915 0 -0,070 -3,62%
08 apr 1,860 1,955 1,805
2,045 0 +0,090 +4,83%
09 apr 1,940 2,030 1,940
2,075 0 +0,075 +3,84%
10 apr 2,045 1,965 1,955
2,105 0 -0,065 -3,20%
11 apr 1,970 1,945 1,905
2,015 0 -0,020 -1,02%
12 apr 1,980 1,835 1,805
2,035 0 -0,110 -5,66%
15 apr 1,860 1,795 1,765
1,880 0 -0,040 -2,18%
16 apr 1,730 1,425 1,385
1,730 0 -0,370 -20,61%
17 apr 1,390 1,435 1,390
1,545 0 +0,010 +0,70%
18 apr 1,470 1,475 1,405
1,475 0 +0,040 +2,79%
19 apr 1,390 1,415 1,365
1,435 0 -0,060 -4,07%
22 apr 1,460 1,505 1,425
1,505 0 +0,090 +6,36%
23 apr 1,510 1,405 1,395
1,520 0 -0,100 -6,64%
24 apr 1,420 1,485 1,420
1,515 0 +0,080 +5,69%
25 apr 1,480 1,455 1,355
1,505 0 -0,030 -2,02%
26 apr 1,510 1,565 1,485
1,575 0 +0,110 +7,56%
29 apr 1,590 1,585 1,505
1,590 0 +0,020 +1,28%
30 apr 1,580 1,475 1,465
1,590 500 -0,110 -6,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront