Fugro Booster Long 9,68

BNP, NLBNPNL1YNF4
+ Fugro Booster Long 9,68 op mijn watchlist
14,660 08:31
-0,015 (-0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,385 13,600 13,165
13,675 0 -0,070 -0,51%
03 mei 13,595 13,620 13,435
13,755 0 +0,020 +0,15%
06 mei 13,515 13,910 13,455
13,910 0 +0,290 +2,13%
07 mei 13,905 14,145 13,795
14,155 0 +0,235 +1,69%
08 mei 14,140 14,275 13,905
14,275 0 +0,130 +0,92%
09 mei 14,310 14,115 13,905
14,310 0 -0,160 -1,12%
10 mei 14,120 14,175 13,965
14,225 0 +0,060 +0,43%
13 mei 14,200 13,910 13,745
14,210 0 -0,265 -1,87%
14 mei 13,915 14,255 13,885
14,265 0 +0,345 +2,48%
15 mei 14,270 13,780 13,575
14,280 0 -0,475 -3,33%
16 mei 13,735 13,760 13,445
13,790 0 -0,020 -0,15%
17 mei 13,755 13,730 13,525
13,765 0 -0,030 -0,22%
20 mei 13,765 14,105 13,725
14,145 0 +0,375 +2,73%
21 mei 14,140 14,375 13,960
14,375 0 +0,270 +1,91%
22 mei 14,360 14,325 14,275
14,855 0 -0,050 -0,35%
23 mei 14,330 14,675 14,135
14,695 0 +0,350 +2,44%
24 mei 14,465 14,595 14,265
14,595 0 -0,080 -0,55%
27 mei 14,580 14,905 14,545
14,975 0 +0,310 +2,12%
28 mei 14,900 14,675 14,535
14,945 0 -0,230 -1,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront