BNP COPPE TL 3.47

PSE:A3QHB.FR, NLBNPNL1Z472
+ BNP COPPE TL 3.47 op mijn watchlist
15,295 10:52
-0,470 (-2,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,125 10,305 10,275
11,275 0 -0,810 -7,29%
03 mei 10,465 10,985 10,385
11,015 0 +0,680 +6,60%
06 mei 11,395 11,625 11,395
11,765 0 +0,640 +5,83%
07 mei 11,475 11,535 11,135
11,575 0 -0,090 -0,77%
08 mei 11,165 10,895 10,645
11,165 0 -0,640 -5,55%
09 mei 10,945 11,225 10,745
11,235 0 +0,330 +3,03%
10 mei 11,815 11,835 11,505
12,615 0 +0,610 +5,43%
13 mei 11,905 12,735 11,895
12,735 0 +0,900 +7,60%
14 mei 13,225 13,885 13,135
15,185 0 +1,150 +9,03%
15 mei 15,235 14,065 13,305
16,035 0 +0,180 +1,30%
16 mei 14,385 13,725 13,485
14,825 0 -0,340 -2,42%
17 mei 14,115 15,235 14,115
15,295 30 +1,510 +11,00%
20 mei 16,205 15,595 14,975
16,205 0 +0,360 +2,36%
21 mei 15,465 15,765 15,395
16,525 0 +0,170 +1,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront