Akzo Nobel Turbo Long 56,80

BNP, NLBNPNL1Z4G8
+ Akzo Nobel Turbo Long 56,80 op mijn watchlist
1,179 18:30
+0,032 (+2,79%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,583 1,523 1,502
1,642 0 -0,062 -3,91%
03 apr 1,483 1,597 1,399
1,597 0 +0,074 +4,86%
04 apr 1,586 1,562 1,466
1,643 0 -0,035 -2,19%
05 apr 1,481 1,345 1,335
1,492 0 -0,217 -13,89%
08 apr 1,338 1,318 1,283
1,349 0 -0,027 -2,01%
09 apr 1,303 1,298 1,281
1,345 0 -0,020 -1,52%
10 apr 1,324 1,283 1,258
1,402 0 -0,015 -1,16%
11 apr 1,285 1,235 1,187
1,299 0 -0,048 -3,74%
12 apr 1,280 1,161 1,138
1,295 0 -0,074 -5,99%
15 apr 1,194 1,198 1,193
1,252 0 +0,037 +3,19%
16 apr 1,116 1,148 1,102
1,206 0 -0,050 -4,17%
17 apr 1,354 1,176 1,174
1,366 0 +0,028 +2,44%
18 apr 1,213 1,225 1,189
1,251 0 +0,049 +4,17%
19 apr 1,119 1,218 1,115
1,262 0 -0,007 -0,57%
22 apr 1,269 1,316 1,238
1,327 0 +0,098 +8,05%
23 apr 1,406 0,857 0,840
1,406 1.000 -0,459 -34,88%
24 apr 0,880 0,837 0,826
0,941 0 -0,020 -2,33%
25 apr 0,881 0,795 0,776
0,908 0 -0,042 -5,02%
26 apr 0,848 0,889 0,804
0,911 0 +0,094 +11,82%
29 apr 0,913 0,929 0,884
0,939 0 +0,040 +4,50%
30 apr 0,964 0,940 0,911
0,971 0 +0,011 +1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront