SIGNIFY NV Booster Short 32,16

BNP, NLBNPNL1ZN86
+ SIGNIFY NV Booster Short 32,16 op mijn watchlist
1,565 18:30
+0,090 (+6,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,690 1,685 1,575
1,700 0 +0,010 +0,60%
03 mei 1,670 1,545 1,510
1,670 0 -0,140 -8,31%
06 mei 1,540 1,635 1,535
1,635 0 +0,090 +5,83%
07 mei 1,620 1,455 1,445
1,620 0 -0,180 -11,01%
08 mei 1,460 1,445 1,405
1,470 0 -0,010 -0,69%
09 mei 1,450 1,375 1,355
1,460 0 -0,070 -4,84%
10 mei 1,370 1,375 1,295
1,375 0 0,000 0,00%
13 mei 1,370 1,385 1,345
1,435 0 +0,010 +0,73%
14 mei 1,380 1,365 1,315
1,380 0 -0,020 -1,44%
15 mei 1,350 1,395 1,330
1,445 14.500 +0,030 +2,20%
16 mei 1,290 1,355 1,270
1,375 14.500 -0,040 -2,87%
17 mei 1,370 1,485 1,365
1,515 0 +0,130 +9,59%
20 mei 1,490 1,455 1,405
1,490 0 -0,030 -2,02%
21 mei 1,470 1,475 1,445
1,505 0 +0,020 +1,37%
22 mei 1,470 1,535 1,435
1,535 0 +0,060 +4,07%
23 mei 1,510 1,525 1,480
1,535 0 -0,010 -0,65%
24 mei 1,535 1,515 1,475
1,535 0 -0,010 -0,66%
27 mei 1,520 1,445 1,425
1,520 0 -0,070 -4,62%
28 mei 1,440 1,505 1,405
1,515 0 +0,060 +4,15%
29 mei 1,510 1,595 1,510
1,605 0 +0,090 +5,98%
30 mei 1,600 1,535 1,525
1,625 0 -0,060 -3,76%
31 mei 1,530 1,525 1,465
1,540 0 -0,010 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront