Fagron Booster Long 11,46

BNP, NLBNPNL203B4
+ Fagron Booster Long 11,46 op mijn watchlist
1,526 18:30
+0,051 (+3,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,376 1,390 1,354
1,392 0 +0,006 +0,43%
03 mei 1,395 1,387 1,358
1,403 0 -0,003 -0,22%
06 mei 1,379 1,361 1,339
1,387 0 -0,026 -1,87%
07 mei 1,365 1,421 1,359
1,424 0 +0,060 +4,41%
08 mei 1,418 1,471 1,399
1,473 0 +0,050 +3,52%
09 mei 1,469 1,484 1,448
1,484 0 +0,013 +0,88%
10 mei 1,492 1,510 1,478
1,512 0 +0,026 +1,75%
13 mei 1,513 1,480 1,475
1,523 0 -0,030 -1,99%
14 mei 1,485 1,519 1,439
1,520 0 +0,039 +2,64%
15 mei 1,524 1,500 1,487
1,524 0 -0,019 -1,25%
16 mei 1,505 1,496 1,480
1,508 0 -0,004 -0,27%
17 mei 1,487 1,480 1,444
1,489 0 -0,016 -1,07%
20 mei 1,479 1,497 1,449
1,511 0 +0,017 +1,15%
21 mei 1,495 1,529 1,495
1,529 0 +0,032 +2,14%
22 mei 1,505 1,469 1,463
1,505 0 -0,060 -3,92%
23 mei 1,482 1,483 1,454
1,484 0 +0,014 +0,95%
24 mei 1,450 1,449 1,392
1,454 0 -0,034 -2,29%
27 mei 1,440 1,451 1,425
1,451 0 +0,002 +0,14%
28 mei 1,449 1,446 1,435
1,459 0 -0,005 -0,34%
29 mei 1,439 1,392 1,363
1,445 0 -0,054 -3,73%
30 mei 1,374 1,475 1,370
1,475 0 +0,083 +5,96%
31 mei 1,479 1,526 1,468
1,538 0 +0,051 +3,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront