SHELL PLC Turbo Long 22,70

BNP, NLBNPNL20AW2
+ SHELL PLC Turbo Long 22,70 op mijn watchlist
1,328 18:30
+0,009 (+0,68%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,034 1,131 1,031
1,131 0 +0,107 +10,45%
03 apr 1,144 1,145 1,089
1,148 0 +0,014 +1,24%
04 apr 1,147 1,163 1,117
1,168 0 +0,018 +1,57%
05 apr 1,150 1,191 1,131
1,191 0 +0,028 +2,41%
08 apr 1,184 1,220 1,152
1,227 0 +0,029 +2,43%
09 apr 1,219 1,237 1,195
1,243 0 +0,017 +1,39%
10 apr 1,232 1,285 1,229
1,285 0 +0,048 +3,88%
11 apr 1,294 1,276 1,245
1,300 0 -0,009 -0,70%
12 apr 1,303 1,355 1,299
1,374 0 +0,079 +6,19%
15 apr 1,308 1,322 1,287
1,329 0 -0,033 -2,44%
16 apr 1,268 1,269 1,227
1,282 0 -0,053 -4,01%
17 apr 1,236 1,247 1,232
1,274 0 -0,022 -1,73%
18 apr 1,261 1,269 1,212
1,271 0 +0,022 +1,76%
19 apr 1,285 1,263 1,191
1,286 0 -0,006 -0,47%
22 apr 1,287 1,315 1,252
1,315 0 +0,052 +4,12%
23 apr 1,311 1,300 1,272
1,311 0 -0,015 -1,14%
24 apr 1,311 1,318 1,289
1,318 0 +0,018 +1,38%
25 apr 1,314 1,319 1,278
1,325 0 +0,001 +0,08%
26 apr 1,332 1,328 1,286
1,334 0 +0,009 +0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront