SHELL PLC Turbo Long 23,50

BNP, NLBNPNL20RW6
1,053 16:54
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,208 1,133 1,118
1,208 0 -0,048 -4,06%
04 jun 1,061 1,059 1,013
1,061 0 -0,074 -6,53%
05 jun 1,082 1,066 1,033
1,084 0 +0,007 +0,66%
06 jun 1,068 1,069 1,034
1,088 0 +0,003 +0,28%
07 jun 1,077 1,087 1,045
1,096 0 +0,018 +1,68%
10 jun 1,072 1,125 1,052
1,133 0 +0,038 +3,50%
11 jun 1,126 1,108 1,087
1,127 0 -0,017 -1,51%
12 jun 1,126 1,104 1,083
1,131 0 -0,004 -0,36%
13 jun 1,088 1,083 1,059
1,092 0 -0,021 -1,90%
14 jun 1,077 1,053 1,047
1,078 0 -0,030 -2,77%