Ageas Booster Long 31,51

BNP, NLBNPNL20TR2
15,130 18:30
+0,485 (+3,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,050 12,005 11,815
12,285 0 -0,190 -1,56%
03 mei 12,070 12,155 11,745
12,180 800 +0,150 +1,25%
06 mei 12,160 12,860 12,095
12,900 0 +0,705 +5,80%
07 mei 12,925 13,350 12,705
13,370 0 +0,490 +3,81%
08 mei 13,305 13,825 13,155
13,835 0 +0,475 +3,56%
09 mei 13,760 14,135 13,685
14,135 0 +0,310 +2,24%
10 mei 14,200 14,835 14,155
14,845 0 +0,700 +4,95%
13 mei 14,890 14,655 14,385
15,025 0 -0,180 -1,21%
14 mei 14,650 14,495 14,005
14,690 0 -0,160 -1,09%
15 mei 14,600 14,645 14,265
14,655 0 +0,150 +1,03%