Akzo Nobel Turbo Long 49,10

BNP, NLBNPNL21TM1
+ Akzo Nobel Turbo Long 49,10 op mijn watchlist
1,908 09:17
+0,008 (+0,42%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,298 2,239 2,222
2,355 0 -0,061 -2,65%
03 apr 2,199 2,313 2,089
2,313 0 +0,074 +3,31%
04 apr 2,301 2,278 2,180
2,364 0 -0,035 -1,51%
05 apr 2,201 2,093 2,052
2,206 0 -0,185 -8,12%
08 apr 2,083 2,065 2,001
2,087 0 -0,028 -1,34%
09 apr 2,050 2,047 2,000
2,063 0 -0,018 -0,87%
10 apr 2,071 2,032 1,976
2,119 0 -0,015 -0,73%
11 apr 2,036 1,984 1,908
2,043 0 -0,048 -2,36%
12 apr 2,027 1,910 1,855
2,034 0 -0,074 -3,73%
15 apr 1,947 1,947 1,911
1,970 0 +0,037 +1,94%
16 apr 1,864 1,898 1,834
1,926 0 -0,049 -2,52%
17 apr 2,040 1,926 1,922
2,089 0 +0,028 +1,48%
18 apr 1,969 1,974 1,910
1,978 0 +0,048 +2,49%
19 apr 1,867 1,968 1,833
1,993 0 -0,006 -0,30%
22 apr 2,015 2,066 1,957
2,071 0 +0,098 +4,98%
23 apr 2,110 1,607 1,560
2,110 69.196 -0,459 -22,22%
24 apr 1,609 1,587 1,551
1,666 0 -0,020 -1,24%
25 apr 1,607 1,544 1,495
1,635 500 -0,043 -2,71%
26 apr 1,592 1,637 1,528
1,650 880 +0,093 +6,02%
29 apr 1,661 1,678 1,605
1,678 0 +0,041 +2,50%
30 apr 1,713 1,690 1,632
1,716 0 +0,012 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront