Carrefour Turbo Long 11,78

BNP, NLBNPNL22GF0
+ Carrefour Turbo Long 11,78 op mijn watchlist
0,702 18:30
-0,031 (-4,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,849 0,886 0,834
0,913 0 +0,075 +9,25%
04 jun 0,890 0,838 0,818
0,891 0 -0,048 -5,42%
05 jun 0,858 0,810 0,797
0,859 0 -0,028 -3,34%
06 jun 0,827 0,799 0,754
0,832 0 -0,011 -1,36%
07 jun 0,802 0,791 0,743
0,804 300 -0,008 -1,00%
10 jun 0,775 0,734 0,711
0,777 0 -0,057 -7,21%
11 jun 0,741 0,763 0,719
0,765 0 +0,029 +3,95%
12 jun 0,793 0,779 0,754
0,795 0 +0,016 +2,10%
13 jun 0,774 0,733 0,713
0,780 0 -0,046 -5,91%
14 jun 0,753 0,702 0,660
0,753 20.000 -0,031 -4,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront