Adobe Turbo Long 250,17

BNP, NLBNPNL22L63
+ Adobe Turbo Long 250,17 op mijn watchlist
11,561 13:23
+0,126 (+1,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,977 10,950 10,819
11,184 0 +0,067 +0,62%
03 mei 11,304 11,468 11,182
11,488 0 +0,518 +4,73%
06 mei 11,602 11,813 11,591
11,946 0 +0,345 +3,01%
07 mei 11,951 12,002 11,684
12,031 0 +0,189 +1,60%
08 mei 11,977 11,841 11,712
12,035 0 -0,161 -1,34%
09 mei 11,697 11,409 11,363
11,778 0 -0,432 -3,65%
10 mei 11,475 11,433 11,296
11,625 0 +0,024 +0,21%
13 mei 11,488 11,581 11,301
11,664 0 +0,148 +1,29%
14 mei 11,434 10,985 10,982
11,485 0 -0,596 -5,15%
15 mei 11,073 11,435 10,947
11,435 0 +0,450 +4,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront