JUST EAT TAKEAWAY Booster Long 10,59

BNP, NLBNPNL23C22
+ JUST EAT TAKEAWAY Booster Long 10,59 op mijn watchlist
0,895 18:30
+0,050 (+5,92%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,820 0,825 0,805
0,935 400 0,000 0,00%
03 apr 0,820 0,915 0,785
0,915 0 +0,090 +10,91%
04 apr 0,920 1,065 0,920
1,085 3.100 +0,150 +16,39%
05 apr 1,040 1,015 0,985
1,045 0 -0,050 -4,69%
08 apr 1,010 0,955 0,945
1,010 0 -0,060 -5,91%
09 apr 0,950 0,975 0,905
1,035 0 +0,020 +2,09%
10 apr 0,990 1,075 0,955
1,095 1.400 +0,100 +10,26%
11 apr 1,080 0,925 0,905
1,080 550 -0,150 -13,95%
12 apr 0,980 1,035 0,980
1,155 3.450 +0,110 +11,89%
15 apr 1,040 0,985 0,975
1,085 0 -0,050 -4,83%
16 apr 0,950 0,855 0,835
0,955 1.100 -0,130 -13,20%
17 apr 0,725 0,715 0,650
0,730 700 -0,140 -16,37%
18 apr 0,730 0,875 0,705
0,875 0 +0,160 +22,38%
19 apr 0,830 0,725 0,725
0,845 0 -0,150 -17,14%
22 apr 0,750 0,775 0,705
0,795 0 +0,050 +6,90%
23 apr 0,800 0,845 0,785
0,875 0 +0,070 +9,03%
24 apr 0,850 0,875 0,825
0,935 0 +0,030 +3,55%
25 apr 0,860 0,855 0,815
0,950 0 -0,020 -2,29%
26 apr 0,900 0,845 0,815
0,900 575 -0,010 -1,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront