QUALCOMM Booster Long 93,90

BNP, NLBNPNL23G69
+ QUALCOMM Booster Long 93,90 op mijn watchlist
11,405 18:30
-0,095 (-0,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,423 7,934 7,415
8,375 0 +0,869 +12,30%
03 mei 8,314 8,082 8,002
8,543 0 +0,148 +1,87%
06 mei 8,187 8,261 8,178
8,359 0 +0,179 +2,21%
07 mei 8,359 8,472 8,342
8,539 0 +0,211 +2,55%
08 mei 8,239 8,162 7,890
8,243 0 -0,310 -3,66%
09 mei 8,207 8,209 8,129
8,518 0 +0,047 +0,58%
10 mei 8,294 8,326 8,269
8,441 0 +0,117 +1,43%
13 mei 8,436 8,516 8,407
8,575 0 +0,190 +2,28%
14 mei 8,575 8,820 8,531
8,854 0 +0,304 +3,57%
15 mei 9,012 9,441 8,970
9,441 0 +0,621 +7,04%
16 mei 9,475 9,439 9,292
9,553 0 -0,002 -0,02%
17 mei 9,361 9,382 9,290
9,446 0 -0,057 -0,60%
20 mei 9,483 9,770 9,376
9,787 0 +0,388 +4,14%
21 mei 9,804 10,032 9,525
10,053 0 +0,262 +2,68%
22 mei 10,113 10,270 10,094
10,361 0 +0,238 +2,37%
23 mei 10,564 10,361 10,169
10,598 0 +0,091 +0,89%
24 mei 10,254 10,835 10,254
10,928 0 +0,474 +4,57%
27 mei 11,187 11,210 11,038
11,340 0 +0,375 +3,46%
28 mei 11,395 11,172 10,930
11,480 0 -0,038 -0,34%
29 mei 11,152 10,878 10,553
11,266 0 -0,294 -2,63%
30 mei 10,652 10,459 10,325
10,812 0 -0,419 -3,85%
31 mei 10,288 9,898 9,877
10,875 0 -0,561 -5,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront