Euro-Bund Futures - Roll vol 1 Turbo Long 109,21

BNP, NLBNPNL23K22
+ Euro-Bund Futures - Roll vol 1 Turbo Long 109,21 op mijn watchlist
2,260 18:30
-0,060 (-2,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,240 2,260 2,210
2,260 0 +0,050 +2,26%
03 mei 2,280 2,300 2,250
2,340 0 +0,040 +1,77%
06 mei 2,320 2,330 2,320
2,360 0 +0,030 +1,30%
07 mei 2,360 2,370 2,330
2,380 0 +0,040 +1,72%
08 mei 2,350 2,330 2,320
2,360 0 -0,040 -1,69%
09 mei 2,310 2,290 2,280
2,320 0 -0,040 -1,72%
10 mei 2,310 2,260 2,260
2,330 0 -0,030 -1,31%
13 mei 2,270 2,280 2,260
2,300 0 +0,020 +0,88%
14 mei 2,270 2,240 2,230
2,300 0 -0,040 -1,75%
15 mei 2,260 2,360 2,260
2,360 0 +0,120 +5,36%
16 mei 2,390 2,320 2,320
2,390 0 -0,040 -1,69%
17 mei 2,310 2,260 2,260
2,320 0 -0,060 -2,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront