10-Year Note - CME Roll vol 1 Turbo Long 91,92

BNP, NLBNPNL23NA5
+ 10-Year Note - CME Roll vol 1 Turbo Long 91,92 op mijn watchlist
1,690 18:30
-0,070 (-3,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,630 1,650 1,620
1,650 0 +0,050 +3,12%
03 mei 1,660 1,700 1,650
1,730 0 +0,050 +3,03%
06 mei 1,710 1,700 1,690
1,720 0 0,000 0,00%
07 mei 1,710 1,730 1,710
1,740 0 +0,030 +1,76%
08 mei 1,710 1,710 1,700
1,720 0 -0,020 -1,16%
09 mei 1,690 1,700 1,680
1,710 0 -0,010 -0,58%
10 mei 1,710 1,680 1,680
1,720 0 -0,020 -1,18%
13 mei 1,690 1,690 1,680
1,700 0 +0,010 +0,60%
14 mei 1,700 1,690 1,670
1,700 0 0,000 0,00%
15 mei 1,720 1,760 1,710
1,760 0 +0,070 +4,14%
16 mei 1,770 1,740 1,740
1,770 0 -0,020 -1,14%
17 mei 1,730 1,710 1,710
1,740 0 -0,030 -1,72%
20 mei 1,700 1,690 1,690
1,710 0 -0,020 -1,17%
21 mei 1,700 1,710 1,690
1,720 0 +0,020 +1,18%
22 mei 1,700 1,700 1,680
1,710 0 -0,010 -0,58%
23 mei 1,690 1,660 1,650
1,710 0 -0,040 -2,35%
24 mei 1,670 1,660 1,640
1,670 0 0,000 0,00%
27 mei 1,670 1,660 1,660
1,670 0 0,000 0,00%
28 mei 1,670 1,640 1,640
1,670 0 -0,020 -1,20%
29 mei 1,600 1,580 1,580
1,610 0 -0,060 -3,66%
30 mei 1,590 1,620 1,590
1,620 0 +0,040 +2,53%
31 mei 1,610 1,640 1,600
1,650 0 +0,020 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront