TKH Booster Long 24,38

BNP, NLBNPNL23N03
+ TKH Booster Long 24,38 op mijn watchlist
3,170 18:30
+0,040 (+1,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,120 2,970 2,960
3,210 0 -0,140 -4,50%
03 apr 2,960 3,030 2,830
3,040 0 +0,060 +2,02%
04 apr 3,040 3,100 3,040
3,140 0 +0,070 +2,31%
05 apr 3,040 3,100 3,030
3,140 0 0,000 0,00%
08 apr 3,090 3,320 3,090
3,340 0 +0,220 +7,10%
09 apr 3,310 3,400 3,310
3,450 0 +0,080 +2,41%
10 apr 3,420 3,490 3,360
3,520 0 +0,090 +2,65%
11 apr 3,500 3,550 3,440
3,570 0 +0,060 +1,72%
12 apr 3,590 3,390 3,350
3,600 0 -0,160 -4,51%
15 apr 3,430 3,380 3,310
3,440 0 -0,010 -0,29%
16 apr 3,260 3,360 3,250
3,360 0 -0,020 -0,59%
17 apr 3,320 3,330 3,300
3,370 0 -0,030 -0,89%
18 apr 3,420 3,390 3,300
3,420 0 +0,060 +1,80%
19 apr 3,330 3,280 3,260
3,360 0 -0,110 -3,24%
22 apr 3,340 3,300 3,100
3,380 0 +0,020 +0,61%
23 apr 3,310 3,240 3,150
3,310 0 -0,060 -1,82%
24 apr 3,230 3,230 3,200
3,320 0 -0,010 -0,31%
25 apr 3,220 3,130 3,100
3,220 0 -0,100 -3,10%
26 apr 3,210 3,170 3,110
3,210 0 +0,040 +1,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront