CAMECO CORP Booster Long 18,53

BNP, NLBNPNL23RG3
+ CAMECO CORP Booster Long 18,53 op mijn watchlist
6,646 11:59
-0,096 (-1,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,566 5,646 5,490
5,791 0 +0,354 +6,69%
03 mei 5,794 5,571 5,511
5,816 0 -0,075 -1,33%
06 mei 5,703 6,081 5,682
6,103 0 +0,510 +9,15%
07 mei 6,120 6,281 6,118
6,458 0 +0,200 +3,29%
08 mei 6,316 6,032 5,996
6,322 0 -0,249 -3,96%
09 mei 6,105 6,290 6,099
6,359 0 +0,258 +4,28%
10 mei 6,409 6,088 6,083
6,521 0 -0,202 -3,21%
13 mei 6,153 5,940 5,886
6,240 0 -0,148 -2,43%
14 mei 5,846 5,889 5,779
5,942 0 -0,051 -0,86%
15 mei 5,962 5,954 5,803
6,072 0 +0,065 +1,10%
16 mei 5,928 5,888 5,790
6,016 0 -0,066 -1,11%
17 mei 5,926 6,438 5,878
6,497 0 +0,550 +9,34%
20 mei 6,564 6,670 6,514
6,722 0 +0,232 +3,60%
21 mei 6,652 6,589 6,589
6,796 0 -0,081 -1,21%
22 mei 6,600 6,558 6,360
6,667 0 -0,031 -0,47%
23 mei 6,387 6,270 6,203
6,450 0 -0,288 -4,39%
24 mei 6,259 6,496 6,238
6,578 0 +0,226 +3,60%
27 mei 6,420 6,553 6,420
6,555 0 +0,057 +0,88%
28 mei 6,506 6,642 6,478
6,721 0 +0,089 +1,36%
29 mei 6,684 6,654 6,437
6,695 0 +0,012 +0,18%
30 mei 6,660 6,905 6,655
6,905 0 +0,251 +3,77%
31 mei 6,780 6,822 6,747
6,959 0 -0,083 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront