Euro-Bund Futures - Roll vol 1 Turbo Short 155,45

BNP, NLBNPNL24K13
+ Euro-Bund Futures - Roll vol 1 Turbo Short 155,45 op mijn watchlist
2,645 18:30
+0,025 (+0,95%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,490 2,530 2,470
2,570 0 +0,090 +3,69%
03 apr 2,520 2,510 2,490
2,560 0 -0,020 -0,79%
04 apr 2,520 2,490 2,470
2,530 0 -0,020 -0,80%
05 apr 2,460 2,530 2,460
2,540 0 +0,040 +1,61%
08 apr 2,560 2,570 2,560
2,590 0 +0,040 +1,58%
09 apr 2,550 2,500 2,490
2,560 0 -0,070 -2,72%
10 apr 2,490 2,570 2,470
2,570 0 +0,070 +2,80%
11 apr 2,580 2,600 2,540
2,610 0 +0,030 +1,17%
12 apr 2,580 2,480 2,440
2,590 0 -0,120 -4,62%
15 apr 2,510 2,560 2,500
2,580 0 +0,080 +3,23%
16 apr 2,540 2,610 2,540
2,645 0 +0,050 +1,95%
17 apr 2,630 2,580 2,580
2,635 0 -0,030 -1,15%
18 apr 2,570 2,630 2,550
2,630 0 +0,050 +1,94%
19 apr 2,560 2,635 2,560
2,660 0 +0,005 +0,19%
22 apr 2,655 2,610 2,610
2,685 0 -0,025 -0,95%
23 apr 2,600 2,620 2,590
2,660 0 +0,010 +0,38%
24 apr 2,655 2,715 2,645
2,725 0 +0,095 +3,63%
25 apr 2,725 2,765 2,695
2,775 0 +0,050 +1,84%
26 apr 2,735 2,705 2,675
2,745 0 -0,060 -2,17%
29 apr 2,695 2,655 2,630
2,695 0 -0,050 -1,85%
30 apr 2,635 2,715 2,635
2,725 0 +0,060 +2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront