RANDSTAD NV Turbo Long 42,80

BNP, NLBNPNL24TF9
+ RANDSTAD NV Turbo Long 42,80 op mijn watchlist
1,500 18:30
+0,130 (+9,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,045 1,820 1,810
2,105 0 -0,260 -12,50%
03 apr 1,800 1,760 1,670
1,830 0 -0,060 -3,30%
04 apr 1,750 2,000 1,750
2,000 0 +0,240 +13,64%
05 apr 1,890 1,810 1,770
1,900 0 -0,190 -9,50%
08 apr 1,790 1,990 1,790
2,050 75 +0,180 +9,94%
09 apr 1,920 2,080 1,900
2,080 0 +0,090 +4,52%
10 apr 2,105 2,030 1,890
2,135 0 -0,050 -2,40%
11 apr 2,035 2,040 1,920
2,065 0 +0,010 +0,49%
12 apr 1,965 1,890 1,880
2,105 0 -0,150 -7,35%
15 apr 1,930 1,920 1,890
2,025 0 +0,030 +1,59%
16 apr 1,800 1,580 1,550
1,800 0 -0,340 -17,71%
17 apr 1,530 1,630 1,510
1,710 0 +0,050 +3,16%
18 apr 1,680 1,890 1,580
1,900 0 +0,260 +15,95%
19 apr 1,760 1,830 1,750
1,900 0 -0,060 -3,17%
22 apr 1,900 1,890 1,850
1,975 5.000 +0,060 +3,28%
23 apr 1,310 1,220 1,190
1,420 0 -0,670 -35,45%
24 apr 1,390 1,490 1,380
1,630 0 +0,270 +22,13%
25 apr 1,480 1,370 1,310
1,540 0 -0,120 -8,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront