Home Depot Turbo Long 250,20

BNP, NLBNPNL25454
+ Home Depot Turbo Long 250,20 op mijn watchlist
9,940 18:30
-0,370 (-3,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,475 9,370 9,310
9,735 0 -0,220 -2,29%
03 mei 9,930 10,140 9,725
10,610 0 +0,770 +8,22%
06 mei 10,380 10,110 10,080
10,640 0 -0,030 -0,30%
07 mei 10,360 10,230 10,140
10,540 0 +0,120 +1,19%
08 mei 10,220 9,980 9,870
10,350 0 -0,250 -2,44%
09 mei 10,000 10,440 9,960
10,480 0 +0,460 +4,61%
10 mei 10,880 10,480 10,480
10,900 0 +0,040 +0,38%
13 mei 10,720 10,310 10,300
10,740 0 -0,170 -1,62%
14 mei 10,230 9,820 9,565
10,840 0 -0,490 -4,75%
15 mei 10,110 10,700 10,080
10,820 0 +0,880 +8,96%
16 mei 10,810 10,310 10,260
10,860 0 -0,390 -3,64%
17 mei 10,260 9,940 9,920
10,330 0 -0,370 -3,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront