ING Booster Long 8,59

BNP, NLBNPNL251H0
+ ING Booster Long 8,59 op mijn watchlist
0,693 18:30
-0,023 (-3,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,814 0,807 0,801
0,820 0 +0,006 +0,75%
04 jun 0,805 0,772 0,765
0,805 0 -0,035 -4,34%
05 jun 0,778 0,775 0,761
0,787 0 +0,003 +0,39%
06 jun 0,778 0,792 0,761
0,797 0 +0,017 +2,19%
07 jun 0,813 0,803 0,795
0,815 0 +0,011 +1,39%
10 jun 0,794 0,783 0,770
0,794 0 -0,020 -2,49%
11 jun 0,780 0,754 0,739
0,780 0 -0,029 -3,70%
12 jun 0,756 0,769 0,755
0,772 0 +0,015 +1,99%
13 jun 0,770 0,716 0,705
0,773 0 -0,053 -6,89%
14 jun 0,721 0,693 0,665
0,722 0 -0,023 -3,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront