BNP COPPE TL 3.59

PSE:QS7IB.FR, NLBNPNL252N6
+ BNP COPPE TL 3.59 op mijn watchlist
10,905 18:30
+0,910 (+9,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,475 5,515 5,475
5,795 600 +0,540 +10,85%
03 apr 5,905 6,695 5,565
6,705 1.400 +1,180 +21,40%
04 apr 7,015 7,045 6,835
7,215 0 +0,350 +5,23%
05 apr 6,765 6,935 6,745
7,035 0 -0,110 -1,56%
08 apr 6,905 7,355 6,845
7,685 0 +0,420 +6,06%
09 apr 7,375 7,475 7,255
7,905 40 +0,120 +1,63%
10 apr 7,665 7,345 7,195
7,970 0 -0,130 -1,74%
11 apr 7,495 7,195 7,115
7,615 4.000 -0,150 -2,04%
12 apr 7,605 7,545 7,545
8,315 0 +0,350 +4,86%
15 apr 7,775 8,435 7,545
8,495 0 +0,890 +11,80%
16 apr 8,255 7,685 7,545
8,255 0 -0,750 -8,89%
17 apr 7,625 8,145 7,625
8,425 0 +0,460 +5,99%
18 apr 8,355 8,935 8,355
9,035 0 +0,790 +9,70%
19 apr 8,975 9,365 8,915
9,675 0 +0,430 +4,81%
22 apr 9,565 9,275 9,255
9,825 0 -0,090 -0,96%
23 apr 8,895 8,875 8,555
8,915 0 -0,400 -4,31%
24 apr 9,325 9,195 9,135
9,495 0 +0,320 +3,61%
25 apr 9,325 9,695 9,325
10,045 0 +0,500 +5,44%
26 apr 10,165 9,995 9,775
10,345 0 +0,300 +3,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront