BESI Turbo Long 45,99

BNP, NLBNPNL257G9
17,590 17:27
-0,720 (-3,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,445 15,720 15,260
16,455 0 -1,010 -6,04%
03 mei 15,965 16,720 15,770
16,720 0 +1,000 +6,36%
06 mei 16,740 16,980 16,530
16,980 0 +0,260 +1,56%
07 mei 17,270 17,210 16,800
17,280 0 +0,230 +1,35%
08 mei 17,230 16,860 16,420
17,385 0 -0,350 -2,03%
09 mei 18,400 17,865 17,350
18,400 0 +1,005 +5,96%
10 mei 17,845 18,310 17,500
18,360 0 +0,445 +2,49%
13 mei 18,360 17,590 17,580
18,420 0 -0,720 -3,93%