BESI Turbo Long 48,55

BNP, NLBNPNL257H7
+ BESI Turbo Long 48,55 op mijn watchlist
17,355 18:30
-1,020 (-5,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 20,280 20,155 19,620
20,760 0 +0,560 +2,86%
03 apr 20,145 21,075 19,860
21,240 0 +0,920 +4,56%
04 apr 21,435 21,445 20,710
21,710 0 +0,370 +1,76%
05 apr 20,860 21,680 20,500
21,680 0 +0,235 +1,10%
08 apr 21,670 21,515 21,060
21,680 0 -0,165 -0,76%
09 apr 21,525 20,310 19,900
21,525 0 -1,205 -5,60%
10 apr 20,300 20,390 19,590
20,690 0 +0,080 +0,39%
11 apr 20,400 20,135 19,440
20,450 0 -0,255 -1,25%
12 apr 20,490 19,875 19,590
20,650 0 -0,260 -1,29%
15 apr 19,985 19,645 19,230
20,025 0 -0,230 -1,16%
16 apr 19,220 19,965 18,540
19,975 0 +0,320 +1,63%
17 apr 19,060 19,695 19,060
20,140 0 -0,270 -1,35%
18 apr 19,745 18,910 18,490
19,795 0 -0,785 -3,99%
19 apr 18,505 17,800 17,670
18,585 0 -1,110 -5,87%
22 apr 18,000 17,445 17,170
18,050 2.830 -0,355 -1,99%
23 apr 17,590 18,020 17,240
18,030 0 +0,575 +3,30%
24 apr 18,325 18,940 18,180
18,960 0 +0,920 +5,11%
25 apr 17,110 18,375 17,110
18,980 0 -0,565 -2,98%
26 apr 17,480 17,355 16,370
17,530 0 -1,020 -5,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront