RANDSTAD NV Booster Long 41,52

BNP, NLBNPNL256Q0
+ RANDSTAD NV Booster Long 41,52 op mijn watchlist
1,280 18:30
+0,140 (+12,28%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1,810 1,790 1,660
1,810 0 +0,050 +2,87%
04 mrt 1,800 1,700 1,620
1,800 0 -0,090 -5,03%
05 mrt 1,660 1,630 1,610
1,720 0 -0,070 -4,12%
06 mrt 1,620 1,680 1,620
1,690 0 +0,050 +3,07%
07 mrt 1,640 1,710 1,560
1,740 0 +0,030 +1,79%
08 mrt 1,700 1,700 1,680
1,750 0 -0,010 -0,58%
11 mrt 1,690 1,720 1,660
1,780 0 +0,020 +1,18%
12 mrt 1,760 1,770 1,700
1,820 0 +0,050 +2,91%
13 mrt 1,750 1,720 1,710
1,840 0 -0,050 -2,82%
14 mrt 1,700 1,560 1,560
1,730 0 -0,160 -9,30%
15 mrt 1,600 1,610 1,590
1,660 0 +0,050 +3,21%
18 mrt 1,650 1,590 1,570
1,680 0 -0,020 -1,24%
19 mrt 1,630 1,650 1,610
1,720 0 +0,060 +3,77%
20 mrt 1,660 1,690 1,630
1,710 0 +0,040 +2,42%
21 mrt 1,820 1,950 1,780
1,980 0 +0,260 +15,38%
22 mrt 1,900 1,790 1,730
1,960 0 -0,160 -8,21%
25 mrt 1,770 1,720 1,710
1,770 0 -0,070 -3,91%
26 mrt 1,730 1,810 1,710
1,830 0 +0,090 +5,23%
27 mrt 1,820 1,850 1,810
1,960 0 +0,040 +2,21%
28 mrt 1,860 1,680 1,660
1,920 0 -0,170 -9,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront