RANDSTAD NV Booster Long 41,92

BNP, NLBNPNL256Q0
0,970 10:39
-0,040 (-3,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,560 1,460 1,460
1,570 0 +0,010 +0,69%
04 jun 1,480 1,510 1,410
1,540 0 +0,050 +3,42%
05 jun 1,570 1,400 1,390
1,570 0 -0,110 -7,28%
06 jun 1,420 1,360 1,330
1,430 0 -0,040 -2,86%
07 jun 1,370 1,270 1,230
1,430 0 -0,090 -6,62%
10 jun 1,180 1,160 1,120
1,210 0 -0,110 -8,66%
11 jun 1,190 1,040 1,020
1,200 0 -0,120 -10,34%
12 jun 1,090 1,080 1,020
1,110 0 +0,040 +3,85%
13 jun 1,060 1,010 0,990
1,090 0 -0,070 -6,48%