ASML Turbo Long 519,50

BNP, NLBNPNL25KU4
+ ASML Turbo Long 519,50 op mijn watchlist
3,691 15:13
-0,152 (-3,96%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,363 4,131 4,106
4,367 0 -0,023 -0,55%
03 apr 4,166 4,291 4,092
4,293 0 +0,160 +3,87%
04 apr 4,260 4,276 4,181
4,328 0 -0,015 -0,35%
05 apr 4,063 4,288 4,045
4,312 0 +0,012 +0,28%
08 apr 4,285 4,340 4,219
4,361 0 +0,052 +1,21%
09 apr 4,304 4,270 4,120
4,357 0 -0,070 -1,61%
10 apr 4,321 4,348 4,074
4,365 0 +0,078 +1,83%
11 apr 4,307 4,327 4,184
4,358 0 -0,021 -0,48%
12 apr 4,459 4,293 4,183
4,516 0 -0,034 -0,79%
15 apr 4,289 4,339 4,257
4,471 0 +0,046 +1,07%
16 apr 4,142 4,363 4,114
4,363 0 +0,024 +0,55%
17 apr 3,868 3,662 3,660
4,037 0 -0,701 -16,07%
18 apr 3,823 3,608 3,521
3,831 0 -0,054 -1,47%
19 apr 3,473 3,417 3,372
3,580 0 -0,191 -5,29%
22 apr 3,377 3,340 3,283
3,413 0 -0,077 -2,25%
23 apr 3,403 3,601 3,380
3,623 0 +0,261 +7,81%
24 apr 3,701 3,506 3,500
3,748 0 -0,095 -2,64%
25 apr 3,525 3,552 3,348
3,568 0 +0,046 +1,31%
26 apr 3,643 3,837 3,623
3,839 0 +0,285 +8,02%
29 apr 3,865 3,720 3,615
3,886 0 -0,117 -3,05%
30 apr 3,716 3,526 3,517
3,721 0 -0,194 -5,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront