Aperam Booster Long 23,77

BNP, NLBNPNL25FI9
+ Aperam Booster Long 23,77 op mijn watchlist
0,240 18:30
-0,040 (-14,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,680 0,700 0,670
0,760 0 +0,080 +12,90%
04 jun 0,720 0,650 0,640
0,720 0 -0,050 -7,14%
05 jun 0,680 0,560 0,540
0,680 0 -0,090 -13,85%
06 jun 0,570 0,530 0,520
0,590 0 -0,030 -5,36%
07 jun 0,540 0,470 0,440
0,580 0 -0,060 -11,32%
10 jun 0,420 0,440 0,390
0,460 0 -0,030 -6,38%
11 jun 0,450 0,330 0,300
0,460 0 -0,110 -25,00%
12 jun 0,360 0,310 0,300
0,410 0 -0,020 -6,06%
13 jun 0,320 0,280 0,220
0,330 0 -0,030 -9,68%
14 jun 0,310 0,240 0,240
0,330 0 -0,040 -14,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront