Vopak Turbo Long 22,70

BNP, NLBNPNL25TS9
+ Vopak Turbo Long 22,70 op mijn watchlist
3,420 10:58
+0,050 (+1,48%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,850 2,810 2,800
2,960 0 -0,050 -1,75%
03 apr 2,820 3,000 2,820
3,000 0 +0,190 +6,76%
04 apr 2,990 3,100 2,980
3,120 0 +0,100 +3,33%
05 apr 3,020 3,050 3,010
3,120 0 -0,050 -1,61%
08 apr 3,060 3,020 3,020
3,090 0 -0,030 -0,98%
09 apr 3,010 3,120 3,010
3,200 0 +0,100 +3,31%
10 apr 3,150 3,160 3,140
3,220 0 +0,040 +1,28%
11 apr 3,170 3,140 3,130
3,240 0 -0,020 -0,63%
12 apr 3,200 3,130 3,130
3,220 0 -0,010 -0,32%
15 apr 3,160 3,000 3,000
3,190 0 -0,130 -4,15%
16 apr 2,920 2,970 2,900
3,010 0 -0,030 -1,00%
17 apr 2,940 3,010 2,940
3,110 0 +0,040 +1,35%
18 apr 3,060 3,050 3,040
3,110 0 +0,040 +1,33%
19 apr 2,990 3,220 2,990
3,240 0 +0,170 +5,57%
22 apr 3,280 3,340 3,230
3,360 0 +0,120 +3,73%
23 apr 3,350 3,370 3,330
3,390 0 +0,030 +0,90%
24 apr 3,410 3,300 3,180
3,580 0 -0,070 -2,08%
25 apr 3,310 3,310 3,250
3,440 0 +0,010 +0,30%
26 apr 3,400 3,370 3,260
3,430 0 +0,060 +1,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront