BMW Booster Long 61,77

BNP, NLBNPNL25O59
5,200 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,660 6,515 6,495
6,705 0 +0,020 +0,31%
04 jun 6,510 6,275 6,115
6,510 0 -0,240 -3,68%
05 jun 6,420 6,205 6,125
6,430 0 -0,070 -1,12%
06 jun 6,085 6,185 6,065
6,255 0 -0,020 -0,32%
07 jun 6,190 6,125 5,865
6,200 0 -0,060 -0,97%
10 jun 6,040 6,125 5,805
6,125 0 0,000 0,00%
11 jun 6,130 6,035 5,895
6,170 0 -0,090 -1,47%
12 jun 6,100 5,895 5,555
6,100 0 -0,140 -2,32%
13 jun 5,835 5,500 5,395
5,845 0 -0,395 -6,70%
14 jun 5,495 5,200 5,135
5,495 0 -0,300 -5,45%