Ageas Booster Long 29,64

BNP, NLBNPNL25UJ6
+ Ageas Booster Long 29,64 op mijn watchlist
14,095 10:53
-0,575 (-3,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,590 12,525 12,335
12,825 0 -0,190 -1,49%
03 mei 12,620 12,675 12,275
12,710 0 +0,150 +1,20%
06 mei 12,680 13,370 12,615
13,370 0 +0,695 +5,48%
07 mei 13,445 13,870 13,225
13,890 0 +0,500 +3,74%
08 mei 13,825 14,345 13,685
14,355 0 +0,475 +3,42%
09 mei 14,290 14,655 14,215
14,655 0 +0,310 +2,16%
10 mei 14,740 15,345 14,665
15,365 0 +0,690 +4,71%
13 mei 15,410 15,185 14,905
15,545 0 -0,160 -1,04%
14 mei 15,170 15,015 14,535
15,220 0 -0,170 -1,12%
15 mei 15,120 15,165 14,785
15,175 0 +0,150 +1,00%
16 mei 15,220 15,650 15,055
15,710 0 +0,485 +3,20%
17 mei 15,535 16,480 15,395
16,500 0 +0,830 +5,30%
20 mei 16,475 16,915 16,305
16,975 0 +0,435 +2,64%
21 mei 16,880 17,045 16,345
17,045 0 +0,130 +0,77%
22 mei 17,040 16,680 16,365
17,070 0 -0,365 -2,14%
23 mei 16,820 17,035 16,555
17,125 0 +0,355 +2,13%
24 mei 16,915 17,765 16,915
17,775 0 +0,730 +4,29%
27 mei 17,430 17,685 17,375
17,705 0 -0,080 -0,45%
28 mei 17,590 16,985 16,575
17,640 0 -0,700 -3,96%
29 mei 16,135 16,460 16,105
16,585 0 -0,525 -3,09%
30 mei 16,235 15,255 14,985
16,305 0 -1,205 -7,32%
31 mei 15,320 15,095 15,035
15,405 0 -0,160 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront