NXP SEMICONDUCTORS EO-,20 Booster Long 148,60

BNP, NLBNPNL25V68
+ NXP SEMICONDUCTORS EO-,20 Booster Long 148,60 op mijn watchlist
11,805 18:30
+0,020 (+0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,025 9,975 9,485
10,300 0 -0,060 -0,60%
03 mei 10,450 10,635 10,375
10,845 0 +0,660 +6,62%
06 mei 10,575 10,445 10,385
10,730 0 -0,190 -1,79%
07 mei 10,715 10,825 10,625
10,885 0 +0,380 +3,64%
08 mei 10,690 10,415 10,300
10,705 0 -0,410 -3,79%
09 mei 10,730 10,695 10,505
10,825 0 +0,280 +2,69%
10 mei 10,830 10,775 10,725
10,995 0 +0,080 +0,75%
13 mei 10,970 11,105 10,780
11,225 0 +0,330 +3,06%
14 mei 11,080 11,325 11,060
11,385 0 +0,220 +1,98%
15 mei 11,430 11,435 11,325
11,715 0 +0,110 +0,97%
16 mei 11,785 11,675 11,465
11,935 0 +0,240 +2,10%
17 mei 11,565 11,335 11,330
11,570 0 -0,340 -2,91%
20 mei 11,370 11,785 11,315
11,805 0 +0,450 +3,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront