AXA Turbo Long 22,17

BNP, NLBNPNL262X4
+ AXA Turbo Long 22,17 op mijn watchlist
12,180 15:30
-0,925 (-7,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,450 12,040 11,760
12,450 0 -0,500 -3,99%
03 mei 11,680 11,265 10,960
11,680 0 -0,775 -6,44%
06 mei 11,620 12,110 11,410
12,270 0 +0,845 +7,50%
07 mei 12,300 12,590 12,290
12,685 0 +0,480 +3,96%
08 mei 12,760 13,295 12,760
13,380 0 +0,705 +5,60%
09 mei 13,245 13,635 13,040
13,635 0 +0,340 +2,56%
10 mei 13,515 13,765 13,205
13,780 0 +0,130 +0,95%
13 mei 13,775 13,645 13,460
13,875 0 -0,120 -0,87%
14 mei 13,450 13,535 12,970
13,545 0 -0,110 -0,81%
15 mei 13,315 13,285 13,210
13,590 0 -0,250 -1,85%
16 mei 13,325 13,445 13,285
13,580 0 +0,160 +1,20%
17 mei 13,255 13,735 13,255
13,775 0 +0,290 +2,16%
20 mei 13,695 13,725 13,590
13,760 0 -0,010 -0,07%
21 mei 13,675 13,855 13,300
13,885 0 +0,130 +0,95%
22 mei 13,885 13,605 13,345
13,930 0 -0,250 -1,80%
23 mei 13,625 13,375 13,170
13,625 0 -0,230 -1,69%
24 mei 13,010 13,575 13,000
13,575 0 +0,200 +1,50%
27 mei 13,495 13,655 13,340
13,655 0 +0,080 +0,59%
28 mei 13,685 13,365 13,110
13,790 0 -0,290 -2,12%
29 mei 13,155 12,965 12,780
13,225 0 -0,400 -2,99%
30 mei 12,850 13,015 12,740
13,030 0 +0,050 +0,39%
31 mei 13,045 12,975 12,935
13,210 0 -0,040 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront