Ackermans & v.H Booster Long 128,64

BNP, NLBNPNL266P1
1,715 18:30
+0,060 (+3,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,005 1,964 1,941
2,005 0 +0,038 +1,97%
04 jun 1,980 1,895 1,863
1,980 0 -0,069 -3,51%
05 jun 1,934 1,854 1,824
1,938 0 -0,041 -2,16%
06 jun 1,866 1,864 1,797
1,888 750 +0,010 +0,54%
07 jun 1,872 1,747 1,726
1,875 0 -0,117 -6,28%
10 jun 1,690 1,715 1,618
1,732 0 -0,032 -1,83%
11 jun 1,740 1,711 1,706
1,856 400 -0,004 -0,23%
12 jun 1,759 1,893 1,758
1,895 0 +0,182 +10,64%
13 jun 1,875 1,828 1,781
1,891 0 -0,065 -3,43%
14 jun 1,881 1,655 1,635
1,881 0 -0,173 -9,46%