Euro-Bund Futures - Roll vol 1 Turbo Short 164,34

BNP, NLBNPNL26CI4
+ Euro-Bund Futures - Roll vol 1 Turbo Short 164,34 op mijn watchlist
3,515 18:30
-0,030 (-0,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,575 3,565 3,555
3,605 0 -0,050 -1,38%
03 mei 3,545 3,525 3,465
3,565 0 -0,040 -1,12%
06 mei 3,495 3,485 3,455
3,495 0 -0,040 -1,13%
07 mei 3,455 3,435 3,435
3,475 0 -0,050 -1,43%
08 mei 3,465 3,475 3,445
3,490 50 +0,040 +1,16%
09 mei 3,495 3,515 3,485
3,525 0 +0,040 +1,15%
10 mei 3,485 3,535 3,475
3,535 0 +0,020 +0,57%
13 mei 3,525 3,515 3,495
3,535 0 -0,020 -0,57%
14 mei 3,525 3,555 3,495
3,565 0 +0,040 +1,14%
15 mei 3,535 3,425 3,425
3,535 0 -0,130 -3,66%
16 mei 3,405 3,465 3,405
3,475 0 +0,040 +1,17%
17 mei 3,475 3,525 3,465
3,525 0 +0,060 +1,73%
20 mei 3,545 3,545 3,515
3,545 0 +0,020 +0,57%
21 mei 3,535 3,515 3,495
3,540 0 -0,030 -0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront