ASMI Booster Long 234,61

BNP, NLBNPNL26FD8
+ ASMI Booster Long 234,61 op mijn watchlist
21,191 18:30
-0,262 (-1,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 16,990 17,175 16,983
18,022 0 +0,307 +1,82%
03 apr 17,067 17,181 16,716
17,211 0 +0,006 +0,03%
04 apr 17,172 17,348 16,725
17,356 0 +0,167 +0,97%
05 apr 16,717 17,497 16,614
17,522 0 +0,149 +0,86%
08 apr 17,507 17,499 17,194
17,528 0 +0,002 +0,01%
09 apr 17,575 17,408 16,955
17,790 0 -0,091 -0,52%
10 apr 17,462 17,580 16,907
18,192 0 +0,172 +0,99%
11 apr 17,622 17,675 17,117
17,751 0 +0,095 +0,54%
12 apr 18,003 17,706 17,390
18,825 0 +0,031 +0,18%
15 apr 17,761 18,651 17,761
18,890 0 +0,945 +5,34%
16 apr 17,905 18,634 17,549
18,706 0 -0,017 -0,09%
17 apr 17,259 17,436 17,259
18,730 0 -1,198 -6,43%
18 apr 17,646 15,687 15,556
18,040 0 -1,749 -10,03%
19 apr 15,251 14,614 14,614
15,419 0 -1,073 -6,84%
22 apr 14,637 14,327 14,084
14,643 0 -0,287 -1,96%
23 apr 14,562 15,059 14,292
15,116 0 +0,732 +5,11%
24 apr 18,623 17,949 17,574
18,623 0 +2,890 +19,19%
25 apr 17,232 17,665 17,125
18,087 0 -0,284 -1,58%
26 apr 18,021 19,702 17,956
19,975 0 +2,037 +11,53%
29 apr 19,777 18,379 18,341
19,954 0 -1,323 -6,72%
30 apr 18,665 18,204 18,039
18,665 0 -0,175 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront