Fugro Turbo Long 10,40

BNP, NLBNPNL271U1
+ Fugro Turbo Long 10,40 op mijn watchlist
14,555 18:30
+0,120 (+0,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,095 13,310 12,905
13,385 0 -0,080 -0,60%
03 mei 13,315 13,330 13,145
13,465 0 +0,020 +0,15%
06 mei 13,235 13,620 13,175
13,620 0 +0,290 +2,18%
07 mei 13,615 13,855 13,515
13,875 0 +0,235 +1,73%
08 mei 13,830 13,985 13,625
13,995 0 +0,130 +0,94%
09 mei 14,000 13,835 13,615
14,020 0 -0,150 -1,07%
10 mei 13,840 13,895 13,685
13,945 0 +0,060 +0,43%
13 mei 13,910 13,620 13,465
13,920 0 -0,275 -1,98%
14 mei 13,625 13,965 13,605
13,975 0 +0,345 +2,53%
15 mei 13,990 13,500 13,295
14,000 0 -0,465 -3,33%
16 mei 13,455 13,480 13,165
13,520 0 -0,020 -0,15%
17 mei 13,475 13,450 13,245
13,495 0 -0,030 -0,22%
20 mei 13,485 13,825 13,445
13,855 0 +0,375 +2,79%
21 mei 13,860 14,095 13,680
14,095 0 +0,270 +1,95%
22 mei 14,080 14,045 14,005
14,585 0 -0,050 -0,35%
23 mei 14,060 14,405 13,855
14,415 0 +0,360 +2,56%
24 mei 14,175 14,315 13,975
14,315 0 -0,090 -0,62%
27 mei 14,310 14,635 14,275
14,705 0 +0,320 +2,24%
28 mei 14,620 14,395 14,265
14,675 0 -0,240 -1,64%
29 mei 14,360 14,455 14,305
14,515 0 +0,060 +0,42%
30 mei 14,380 14,945 14,325
15,070 0 +0,490 +3,39%
31 mei 14,940 14,935 14,015
14,975 0 -0,010 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront