KBC Groep Booster Long 46,20

BNP, NLBNPNL272D5
1,926 18:30
-0,044 (-2,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,288 2,294 2,226
2,324 0 +0,080 +3,61%
04 jun 2,307 2,215 2,113
2,307 0 -0,079 -3,44%
05 jun 2,236 2,134 2,055
2,241 0 -0,081 -3,66%
06 jun 2,142 2,134 2,033
2,154 0 0,000 0,00%
07 jun 2,137 2,175 2,082
2,175 0 +0,041 +1,92%
10 jun 2,115 2,137 2,016
2,141 0 -0,038 -1,75%
11 jun 2,150 1,906 1,851
2,150 0 -0,231 -10,81%
12 jun 1,942 2,104 1,925
2,108 0 +0,198 +10,39%
13 jun 2,086 1,970 1,900
2,105 0 -0,134 -6,37%
14 jun 2,007 1,926 1,795
2,007 0 -0,044 -2,23%